(AdaniPorts) Adani Ports ForceIndex charts technical analysis
(AdaniPorts) Adani Ports ForceIndex charts technical analysis ForceIndex analysis of Adani Ports | Buy/Sell Adani Ports
10 day averaged volume of Adani Ports is 70267
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 1465.00 | 1473.30 | 1480.45 | 1459.20 | 0.254 Mn |
| 06 Tue Jan 2026 | 1473.25 | 1487.55 | 1494.00 | 1471.05 | 0.028 Mn |
| 05 Mon Jan 2026 | 1492.60 | 1485.25 | 1496.55 | 1478.35 | 0.022 Mn |
| 02 Fri Jan 2026 | 1489.15 | 1481.00 | 1495.15 | 1479.00 | 0.067 Mn |
| 01 Thu Jan 2026 | 1481.00 | 1474.35 | 1491.25 | 1470.90 | 0.031 Mn |
| 31 Wed Dec 2025 | 1469.50 | 1466.95 | 1475.00 | 1462.20 | 0.023 Mn |
| 30 Tue Dec 2025 | 1461.10 | 1450.00 | 1470.00 | 1446.75 | 0.033 Mn |
| 29 Mon Dec 2025 | 1454.25 | 1480.65 | 1486.45 | 1451.05 | 0.112 Mn |
| 26 Fri Dec 2025 | 1487.25 | 1495.50 | 1501.25 | 1485.00 | 0.147 Mn |
| 24 Wed Dec 2025 | 1494.65 | 1505.75 | 1507.00 | 1492.05 | 0.113 Mn |
Indicators analysis of Adani Ports (AdaniPorts)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1475.03 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow