(AdaniPorts) Adani Ports ForceIndex charts technical analysis
(AdaniPorts) Adani Ports ForceIndex charts technical analysis ForceIndex analysis of Adani Ports | Buy/Sell Adani Ports
10 day averaged volume of Adani Ports is 209002
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 1444.65 | 1451.00 | 1456.65 | 1435.40 | 0.042 Mn |
| 31 Fri Oct 2025 | 1451.45 | 1455.75 | 1461.50 | 1442.35 | 0.031 Mn |
| 30 Thu Oct 2025 | 1457.85 | 1452.20 | 1463.65 | 1448.85 | 0.046 Mn |
| 29 Wed Oct 2025 | 1454.65 | 1420.45 | 1464.90 | 1420.45 | 0.126 Mn |
| 28 Tue Oct 2025 | 1416.65 | 1425.00 | 1435.00 | 1410.35 | 0.124 Mn |
| 27 Mon Oct 2025 | 1420.45 | 1430.00 | 1430.00 | 1410.10 | 0.065 Mn |
| 23 Thu Oct 2025 | 1452.45 | 1479.95 | 1482.15 | 1450.10 | 0.139 Mn |
| 21 Tue Oct 2025 | 1473.20 | 1467.70 | 1480.45 | 1467.70 | 0.046 Mn |
| 20 Mon Oct 2025 | 1467.65 | 1483.15 | 1488.85 | 1458.90 | 0.121 Mn |
| 17 Fri Oct 2025 | 1479.00 | 1479.35 | 1488.80 | 1462.05 | 0.08 Mn |
Indicators analysis of Adani Ports (AdaniPorts)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.
Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Ports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1450.7 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow