(AdaniPorts) Adani Ports Stochastics charts technical analysis
(AdaniPorts) Adani Ports Stochastics charts technical analysis Stochastics analysis of Adani Ports | Buy/Sell Adani Ports
10 day averaged volume of Adani Ports is 200306
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1519.60 | 1540.05 | 1542.50 | 1508.85 | 0.08 Mn |
| 12 Thu Feb 2026 | 1544.00 | 1515.05 | 1551.20 | 1515.05 | 0.09 Mn |
| 11 Wed Feb 2026 | 1553.20 | 1550.15 | 1559.70 | 1538.95 | 0.17 Mn |
| 10 Tue Feb 2026 | 1554.95 | 1563.30 | 1567.80 | 1525.10 | 0.231 Mn |
| 09 Mon Feb 2026 | 1562.25 | 1572.40 | 1584.00 | 1555.05 | 0.157 Mn |
| 06 Fri Feb 2026 | 1550.20 | 1551.75 | 1575.65 | 1527.65 | 0.146 Mn |
| 05 Thu Feb 2026 | 1570.90 | 1573.65 | 1577.15 | 1548.35 | 0.209 Mn |
| 04 Wed Feb 2026 | 1567.10 | 1530.90 | 1572.00 | 1509.00 | 0.371 Mn |
| 03 Tue Feb 2026 | 1530.90 | 1475.00 | 1537.50 | 1475.00 | 0.437 Mn |
| 02 Mon Feb 2026 | 1402.90 | 1359.75 | 1406.50 | 1351.25 | 0.073 Mn |
Indicators analysis of Adani Ports (AdaniPorts)
Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (AdaniPorts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.
Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1546.1 and Adani Ports (AdaniPorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (AdaniPorts) stock. Volume based technical analysis of Adani Ports (AdaniPorts) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow