(Koltepatil) Koltepatil ForceIndex charts technical analysis
(Koltepatil) Koltepatil ForceIndex charts technical analysis ForceIndex analysis of Koltepatil | Buy/Sell Koltepatil
10 day averaged volume of Koltepatil is 1396
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 361.85 | 357.70 | 365.70 | 354.90 | 0.007 Mn |
| 04 Wed Feb 2026 | 362.45 | 361.85 | 367.20 | 360.40 | 0 Mn |
| 03 Tue Feb 2026 | 361.80 | 366.05 | 370.00 | 359.25 | 0.002 Mn |
| 02 Mon Feb 2026 | 365.95 | 370.00 | 371.20 | 361.05 | 0.001 Mn |
| 01 Sun Feb 2026 | 371.35 | 371.40 | 373.30 | 365.05 | 0 Mn |
| 30 Fri Jan 2026 | 373.45 | 358.45 | 373.75 | 358.15 | 0.004 Mn |
| 29 Thu Jan 2026 | 359.90 | 366.85 | 367.05 | 355.80 | 0.001 Mn |
| 28 Wed Jan 2026 | 366.85 | 363.10 | 366.85 | 361.00 | 0 Mn |
| 27 Tue Jan 2026 | 363.05 | 353.65 | 363.10 | 353.65 | 0.003 Mn |
| 23 Fri Jan 2026 | 357.15 | 374.05 | 376.05 | 351.90 | 0.001 Mn |
Indicators analysis of Koltepatil (Koltepatil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koltepatil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.26 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow