(Koltepatil) Koltepatil MACD charts technical analysis
(Koltepatil) Koltepatil MACD charts technical analysis MACD analysis of Koltepatil | Buy/Sell Koltepatil
10 day averaged volume of Koltepatil is 3558
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 408.40 | 413.60 | 413.60 | 404.30 | 0.004 Mn |
| 14 Fri Nov 2025 | 414.80 | 411.65 | 418.55 | 406.95 | 0.003 Mn |
| 13 Thu Nov 2025 | 418.10 | 394.90 | 419.85 | 394.90 | 0.004 Mn |
| 12 Wed Nov 2025 | 405.85 | 401.95 | 410.45 | 396.65 | 0.005 Mn |
| 11 Tue Nov 2025 | 414.90 | 416.45 | 418.35 | 406.70 | 0.004 Mn |
| 10 Mon Nov 2025 | 417.75 | 421.50 | 424.45 | 415.15 | 0.003 Mn |
| 07 Fri Nov 2025 | 421.50 | 413.30 | 422.70 | 407.25 | 0.003 Mn |
| 06 Thu Nov 2025 | 415.40 | 431.85 | 433.20 | 413.60 | 0.003 Mn |
| 04 Tue Nov 2025 | 432.55 | 443.50 | 445.50 | 432.00 | 0.002 Mn |
| 03 Mon Nov 2025 | 442.45 | 430.95 | 452.70 | 422.00 | 0.008 Mn |
Indicators analysis of Koltepatil (Koltepatil)
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
MACD charts
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koltepatil ( (Koltepatil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Koltepatil in short term and the sell signal is strong.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Koltepatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.43 and Koltepatil (Koltepatil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil (Koltepatil) stock. Volume based technical analysis of Koltepatil (Koltepatil) stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Koltepatil charts
Click here for further forecast and predictions for tomorrow