(Brigade) Brigade Weekly charts technical analysis
(Brigade) Brigade Weekly charts technical analysis Weekly analysis of Brigade | Buy/Sell Brigade
10 day averaged volume of Brigade is 32275
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 898.35 | 899.00 | 959.95 | 849.10 | 0.271 Mn |
| 21 Fri Nov 2025 | 898.75 | 943.10 | 959.45 | 897.10 | 0.021 Mn |
| 14 Fri Nov 2025 | 943.95 | 971.60 | 993.35 | 939.15 | 0.049 Mn |
| 07 Fri Nov 2025 | 978.25 | 1039.05 | 1059.20 | 972.10 | 0.059 Mn |
| 31 Fri Oct 2025 | 1039.05 | 1003.65 | 1068.75 | 999.65 | 0.093 Mn |
| 23 Thu Oct 2025 | 995.85 | 983.60 | 1008.75 | 967.40 | 0.028 Mn |
| 17 Fri Oct 2025 | 981.10 | 936.85 | 989.25 | 909.45 | 0.096 Mn |
| 10 Fri Oct 2025 | 942.70 | 905.00 | 959.00 | 883.70 | 0.163 Mn |
| 03 Fri Oct 2025 | 896.30 | 909.30 | 910.75 | 881.00 | 0.043 Mn |
| 26 Fri Sep 2025 | 904.80 | 959.75 | 959.75 | 900.50 | 0.057 Mn |
Indicators analysis of Brigade (Brigade)
Price action analysis of Brigade ( (Brigade) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brigade ( (Brigade) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brigade ( (Brigade) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brigade ( (Brigade) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brigade in short term and the sell signal is strong.
Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brigade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.83 and Brigade (Brigade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brigade (Brigade) stock. Volume based technical analysis of Brigade (Brigade) stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Brigade ( (Brigade) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brigade ( (Brigade) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brigade ( (Brigade) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Brigade ( (Brigade) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Brigade in short term and the sell signal is strong.
Brigade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brigade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.83 and Brigade (Brigade) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brigade (Brigade) stock. Volume based technical analysis of Brigade (Brigade) stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow