(Manaksia) Manaksia Monthly charts technical analysis
(Manaksia) Manaksia Monthly charts technical analysis Monthly analysis of Manaksia | Buy/Sell Manaksia
10 day averaged volume of Manaksia is 1757
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 64.11 | 67.55 | 78.49 | 63.21 | 0.019 Mn |
| 31 Fri Oct 2025 | 67.56 | 67.50 | 74.40 | 65.10 | 0.089 Mn |
| 30 Tue Sep 2025 | 67.50 | 69.15 | 72.80 | 67.44 | 0.082 Mn |
| 29 Fri Aug 2025 | 70.30 | 76.86 | 78.10 | 68.23 | 0.112 Mn |
| 31 Thu Jul 2025 | 76.56 | 73.11 | 85.73 | 71.20 | 0.515 Mn |
| 30 Mon Jun 2025 | 75.00 | 67.51 | 79.64 | 67.51 | 0.188 Mn |
| 30 Fri May 2025 | 69.78 | 64.75 | 75.27 | 61.21 | 0.134 Mn |
| 30 Wed Apr 2025 | 65.09 | 59.74 | 76.02 | 57.63 | 0.143 Mn |
| 28 Fri Mar 2025 | 58.36 | 69.98 | 69.98 | 58.01 | 0.269 Mn |
| 28 Fri Feb 2025 | 65.71 | 83.95 | 83.95 | 65.09 | 0.119 Mn |
Indicators analysis of Manaksia (Manaksia)
Price action analysis of Manaksia ( (Manaksia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manaksia ( (Manaksia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manaksia ( (Manaksia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manaksia ( (Manaksia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksia in short term but the sell signal is initial and weak.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.67 and Manaksia (Manaksia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia (Manaksia) stock. Volume based technical analysis of Manaksia (Manaksia) stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Manaksia ( (Manaksia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manaksia ( (Manaksia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manaksia ( (Manaksia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manaksia ( (Manaksia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksia in short term but the sell signal is initial and weak.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.67 and Manaksia (Manaksia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia (Manaksia) stock. Volume based technical analysis of Manaksia (Manaksia) stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manaksia charts
Click here for further forecast and predictions for tomorrow