(CordsCable) Cords Cable MACD charts technical analysis
(CordsCable) Cords Cable MACD charts technical analysis MACD analysis of Cords Cable | Buy/Sell Cords Cable
10 day averaged volume of Cords Cable is 1298
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 180.70 | 184.85 | 187.50 | 180.45 | 0.001 Mn |
| 05 Mon Jan 2026 | 184.85 | 188.40 | 191.50 | 184.15 | 0.001 Mn |
| 02 Fri Jan 2026 | 186.00 | 187.70 | 192.65 | 186.00 | 0.003 Mn |
| 01 Thu Jan 2026 | 187.00 | 185.45 | 188.55 | 185.45 | 0.001 Mn |
| 31 Wed Dec 2025 | 185.05 | 183.00 | 187.25 | 183.00 | 0.001 Mn |
| 30 Tue Dec 2025 | 184.10 | 184.10 | 185.90 | 181.95 | 0 Mn |
| 29 Mon Dec 2025 | 183.10 | 189.80 | 189.80 | 182.00 | 0.001 Mn |
| 26 Fri Dec 2025 | 182.60 | 184.95 | 186.85 | 182.00 | 0.001 Mn |
| 24 Wed Dec 2025 | 187.60 | 194.30 | 194.70 | 186.00 | 0.001 Mn |
| 23 Tue Dec 2025 | 192.65 | 198.00 | 199.00 | 191.50 | 0.002 Mn |
Indicators analysis of Cords Cable (CordsCable)
MACD generated a SELL signal for Cords Cable in short term and the sell signal is strong.
MACD charts
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cords Cable ( (CordsCable) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cords Cable ( (CordsCable) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cords Cable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cords Cable in short term and the sell signal is strong.
Cords Cable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cords Cable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cords Cable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.06 and Cords Cable (CordsCable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cords Cable (CordsCable) stock. Volume based technical analysis of Cords Cable (CordsCable) stock is negative.
Cords Cable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cords Cable charts
Click here for further forecast and predictions for tomorrow