(KnrConst) Knr Const ForceIndex charts technical analysis
(KnrConst) Knr Const ForceIndex charts technical analysis ForceIndex analysis of Knr Const | Buy/Sell Knr Const
10 day averaged volume of Knr Const is 61821
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 198.60 | 201.35 | 202.00 | 197.70 | 0.103 Mn |
| 13 Wed Aug 2025 | 201.30 | 202.70 | 203.00 | 200.15 | 0.061 Mn |
| 12 Tue Aug 2025 | 201.95 | 199.95 | 206.05 | 199.85 | 0.204 Mn |
| 11 Mon Aug 2025 | 210.30 | 208.05 | 211.05 | 205.25 | 0.061 Mn |
| 08 Fri Aug 2025 | 208.90 | 209.00 | 210.50 | 206.60 | 0.025 Mn |
| 07 Thu Aug 2025 | 207.85 | 209.20 | 209.20 | 205.25 | 0.023 Mn |
| 06 Wed Aug 2025 | 208.75 | 210.70 | 212.35 | 208.00 | 0.025 Mn |
| 05 Tue Aug 2025 | 211.20 | 212.30 | 213.80 | 210.60 | 0.05 Mn |
| 04 Mon Aug 2025 | 211.40 | 211.75 | 212.90 | 209.20 | 0.068 Mn |
| 01 Fri Aug 2025 | 212.05 | 212.20 | 215.60 | 210.05 | 0.036 Mn |
Indicators analysis of Knr Const (KnrConst)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knr Const ( (KnrConst) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knr Const stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knr Const in short term and the sell signal is strong.
Knr Const Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Knr Const in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Knr Const is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.11 and Knr Const (KnrConst) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knr Const (KnrConst) stock. Volume based technical analysis of Knr Const (KnrConst) stock is negative.
Knr Const Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Knr Const charts
Click here for further forecast and predictions for tomorrow