(ShriramEpc) Shriram Epc ForceIndex charts technical analysis
(ShriramEpc) Shriram Epc ForceIndex charts technical analysis ForceIndex analysis of Shriram Epc | Buy/Sell Shriram Epc
10 day averaged volume of Shriram Epc is 1189044
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 8.27 | 8.59 | 8.75 | 8.18 | 0.665 Mn |
| 18 Wed Feb 2026 | 8.49 | 8.82 | 8.91 | 8.43 | 0.757 Mn |
| 17 Tue Feb 2026 | 8.74 | 9.01 | 9.23 | 8.68 | 1.332 Mn |
| 16 Mon Feb 2026 | 9.00 | 9.65 | 9.65 | 8.95 | 0.989 Mn |
| 13 Fri Feb 2026 | 9.65 | 10.25 | 10.25 | 9.54 | 0.768 Mn |
| 12 Thu Feb 2026 | 10.38 | 10.44 | 10.54 | 10.05 | 1.931 Mn |
| 11 Wed Feb 2026 | 10.39 | 10.38 | 10.53 | 9.71 | 1.512 Mn |
| 10 Tue Feb 2026 | 10.15 | 9.80 | 10.30 | 9.65 | 1.936 Mn |
| 09 Mon Feb 2026 | 9.77 | 9.56 | 9.94 | 9.29 | 1.9 Mn |
| 06 Fri Feb 2026 | 9.02 | 8.48 | 9.12 | 8.31 | 0.534 Mn |
Indicators analysis of Shriram Epc (ShriramEpc)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shriram Epc ( (ShriramEpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shriram Epc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shriram Epc in short term and the sell signal is strong.
Shriram Epc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shriram Epc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shriram Epc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and Shriram Epc (ShriramEpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriram Epc (ShriramEpc) stock. Volume based technical analysis of Shriram Epc (ShriramEpc) stock is negative.
Shriram Epc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shriram Epc charts
Click here for further forecast and predictions for tomorrow