Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra Weekly charts technical analysis

(IrbInfra) Irb Infra Weekly charts technical analysis Weekly analysis of Irb Infra | Buy/Sell Irb Infra

10 day averaged volume of Irb Infra is 839414

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	49.60	49.69	50.22	49.50	0.322 Mn
27 Fri Jun 2025	49.68	48.04	50.98	48.00	3.848 Mn
19 Thu Jun 2025	48.03	49.77	50.27	47.80	3.915 Mn
13 Fri Jun 2025	50.09	52.21	54.38	48.75	5.151 Mn
06 Fri Jun 2025	51.64	51.60	52.25	50.35	5.428 Mn
30 Fri May 2025	51.26	50.89	52.60	50.36	3.138 Mn
23 Fri May 2025	50.89	51.32	52.10	49.33	6.905 Mn
16 Fri May 2025	51.20	46.17	51.59	46.10	8.278 Mn
09 Fri May 2025	45.17	45.91	46.29	42.64	3.743 Mn
02 Fri May 2025	45.62	46.51	47.89	45.27	2.719 Mn

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irb Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Irb Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.78 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts