(SomiConvey) Somi Convey ForceIndex charts technical analysis
(SomiConvey) Somi Convey ForceIndex charts technical analysis ForceIndex analysis of Somi Convey | Buy/Sell Somi Convey
10 day averaged volume of Somi Convey is 1344
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 127.35 | 130.00 | 130.00 | 126.05 | 0 Mn |
| 10 Wed Dec 2025 | 130.00 | 130.80 | 134.45 | 129.05 | 0.001 Mn |
| 09 Tue Dec 2025 | 129.25 | 130.50 | 131.00 | 128.65 | 0.001 Mn |
| 08 Mon Dec 2025 | 127.25 | 139.20 | 139.20 | 126.55 | 0 Mn |
| 05 Fri Dec 2025 | 137.45 | 133.90 | 137.80 | 133.20 | 0.001 Mn |
| 04 Thu Dec 2025 | 135.05 | 133.60 | 150.65 | 133.00 | 0.006 Mn |
| 03 Wed Dec 2025 | 130.65 | 132.00 | 132.65 | 128.80 | 0.001 Mn |
| 02 Tue Dec 2025 | 131.35 | 135.70 | 136.55 | 131.05 | 0 Mn |
| 01 Mon Dec 2025 | 134.05 | 136.85 | 136.85 | 134.00 | 0.001 Mn |
| 28 Fri Nov 2025 | 135.20 | 128.80 | 138.90 | 128.80 | 0.001 Mn |
Indicators analysis of Somi Convey (SomiConvey)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Somi Convey ( (SomiConvey) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somi Convey ( (SomiConvey) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Somi Convey ( (SomiConvey) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somi Convey ( (SomiConvey) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Somi Convey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Somi Convey in short term and the sell signal is strong.
Somi Convey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Somi Convey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Somi Convey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.89 and Somi Convey (SomiConvey) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Somi Convey (SomiConvey) stock. Volume based technical analysis of Somi Convey (SomiConvey) stock is negative.
Somi Convey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somi Convey charts
Click here for further forecast and predictions for tomorrow