(LgbForge) Lgb Forge Weekly charts technical analysis
(LgbForge) Lgb Forge Weekly charts technical analysis Weekly analysis of Lgb Forge | Buy/Sell Lgb Forge
10 day averaged volume of Lgb Forge is 241826
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 7.77 | 7.78 | 8.13 | 7.17 | 0.466 Mn |
| 26 Fri Dec 2025 | 7.77 | 7.19 | 8.50 | 7.17 | 0.933 Mn |
| 19 Fri Dec 2025 | 7.06 | 9.14 | 9.14 | 6.12 | 3.92 Mn |
| 12 Fri Dec 2025 | 9.02 | 8.76 | 9.35 | 8.30 | 0.333 Mn |
| 05 Fri Dec 2025 | 9.19 | 9.45 | 9.70 | 8.51 | 0.798 Mn |
| 28 Fri Nov 2025 | 9.46 | 9.90 | 9.90 | 9.00 | 0.301 Mn |
| 21 Fri Nov 2025 | 9.63 | 10.24 | 10.24 | 9.32 | 0.378 Mn |
| 14 Fri Nov 2025 | 10.15 | 10.39 | 10.50 | 9.50 | 0.465 Mn |
| 07 Fri Nov 2025 | 10.32 | 10.30 | 10.50 | 10.01 | 0.282 Mn |
| 31 Fri Oct 2025 | 10.39 | 10.36 | 11.79 | 10.26 | 1.26 Mn |
Indicators analysis of Lgb Forge (LgbForge)
Price action analysis of Lgb Forge ( (LgbForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lgb Forge ( (LgbForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lgb Forge ( (LgbForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lgb Forge ( (LgbForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lgb Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lgb Forge in short term and the sell signal is strong.
Lgb Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lgb Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lgb Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Lgb Forge (LgbForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lgb Forge (LgbForge) stock. Volume based technical analysis of Lgb Forge (LgbForge) stock is negative.
Lgb Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Lgb Forge ( (LgbForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lgb Forge ( (LgbForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lgb Forge ( (LgbForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lgb Forge ( (LgbForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lgb Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lgb Forge in short term and the sell signal is strong.
Lgb Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lgb Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lgb Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and Lgb Forge (LgbForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lgb Forge (LgbForge) stock. Volume based technical analysis of Lgb Forge (LgbForge) stock is negative.
Lgb Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lgb Forge charts
Click here for further forecast and predictions for tomorrow