(Excel) Excel Monthly charts technical analysis
(Excel) Excel Monthly charts technical analysis Monthly analysis of Excel | Buy/Sell Excel
10 day averaged volume of Excel is 833713
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 1.36 | 1.42 | 1.50 | 1.11 | 9.916 Mn |
| 28 Fri Nov 2025 | 1.46 | 1.51 | 1.65 | 1.34 | 12.154 Mn |
| 31 Fri Oct 2025 | 1.48 | 1.71 | 1.75 | 1.42 | 38.32 Mn |
| 30 Tue Sep 2025 | 1.69 | 1.43 | 1.75 | 1.43 | 67.658 Mn |
| 29 Fri Aug 2025 | 1.41 | 1.21 | 1.41 | 1.01 | 39.984 Mn |
| 31 Thu Jul 2025 | 1.19 | 0.91 | 1.27 | 0.87 | 86.638 Mn |
| 30 Mon Jun 2025 | 0.90 | 0.73 | 0.98 | 0.68 | 47.513 Mn |
| 30 Fri May 2025 | 0.73 | 0.71 | 0.78 | 0.65 | 51.465 Mn |
| 30 Wed Apr 2025 | 0.72 | 0.77 | 0.80 | 0.71 | 26.309 Mn |
| 28 Fri Mar 2025 | 0.75 | 0.76 | 0.88 | 0.72 | 15.625 Mn |
Indicators analysis of Excel (Excel)
Price action analysis of Excel ( (Excel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Excel (Excel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Excel ( (Excel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel ( (Excel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel ( (Excel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel ( (Excel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Excel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and Excel (Excel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel (Excel) stock. Volume based technical analysis of Excel (Excel) stock is negative.
Excel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow