Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhilwraTec) Bhilwra Tec Weekly charts technical analysis

(BhilwraTec) Bhilwra Tec Weekly charts technical analysis Weekly analysis of Bhilwra Tec | Buy/Sell Bhilwra Tec

10 day averaged volume of Bhilwra Tec is 7769

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	40.07	40.00	41.50	37.00	0.233 Mn
21 Fri Nov 2025	39.84	42.90	42.90	38.30	0.032 Mn
14 Fri Nov 2025	41.41	40.00	42.90	38.00	0.048 Mn
07 Fri Nov 2025	39.99	41.31	43.00	39.16	0.02 Mn
31 Fri Oct 2025	40.50	39.75	42.00	38.04	0.038 Mn
23 Thu Oct 2025	40.83	42.79	42.90	40.00	0.018 Mn
17 Fri Oct 2025	41.95	40.94	42.47	39.20	0.015 Mn
10 Fri Oct 2025	40.94	41.55	42.00	39.15	0.021 Mn
03 Fri Oct 2025	41.59	42.50	43.90	41.00	0.016 Mn
26 Fri Sep 2025	42.36	44.31	45.60	42.15	0.019 Mn

Indicators analysis of Bhilwra Tec (BhilwraTec)

Price action analysis of Bhilwra Tec ( (BhilwraTec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bhilwra Tec ( (BhilwraTec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bhilwra Tec ( (BhilwraTec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bhilwra Tec ( (BhilwraTec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhilwra Tec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bhilwra Tec in short term and the sell signal is strong.

Bhilwra Tec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bhilwra Tec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bhilwra Tec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.5 and Bhilwra Tec (BhilwraTec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhilwra Tec (BhilwraTec) stock. Volume based technical analysis of Bhilwra Tec (BhilwraTec) stock is negative.

Bhilwra Tec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts