(Bajajcon) Bajajcon ForceIndex charts technical analysis
(Bajajcon) Bajajcon ForceIndex charts technical analysis ForceIndex analysis of Bajajcon | Buy/Sell Bajajcon
10 day averaged volume of Bajajcon is 66040
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 277.75 | 281.55 | 285.20 | 273.30 | 0.286 Mn |
| 11 Tue Nov 2025 | 281.45 | 302.00 | 307.85 | 278.20 | 0.14 Mn |
| 10 Mon Nov 2025 | 296.15 | 300.35 | 306.95 | 294.80 | 0.038 Mn |
| 07 Fri Nov 2025 | 301.05 | 299.60 | 302.50 | 294.05 | 0.054 Mn |
| 06 Thu Nov 2025 | 298.15 | 291.60 | 310.35 | 289.35 | 0.175 Mn |
| 04 Tue Nov 2025 | 291.50 | 289.35 | 293.05 | 286.30 | 0.05 Mn |
| 03 Mon Nov 2025 | 286.30 | 279.00 | 289.10 | 275.55 | 0.067 Mn |
| 31 Fri Oct 2025 | 276.65 | 269.35 | 279.00 | 267.70 | 0.042 Mn |
| 30 Thu Oct 2025 | 267.95 | 266.65 | 270.00 | 266.65 | 0.007 Mn |
| 29 Wed Oct 2025 | 270.30 | 264.50 | 271.35 | 264.50 | 0.024 Mn |
Indicators analysis of Bajajcon (Bajajcon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.7 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajajcon charts
Click here for further forecast and predictions for tomorrow