(Bajajcon) Bajajcon ForceIndex charts technical analysis
(Bajajcon) Bajajcon ForceIndex charts technical analysis ForceIndex analysis of Bajajcon | Buy/Sell Bajajcon
10 day averaged volume of Bajajcon is 18004
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 267.70 | 266.40 | 269.90 | 264.05 | 0.018 Mn |
| 01 Thu Jan 2026 | 266.30 | 256.95 | 267.30 | 254.10 | 0.026 Mn |
| 31 Wed Dec 2025 | 256.05 | 257.05 | 260.90 | 255.00 | 0.017 Mn |
| 30 Tue Dec 2025 | 255.55 | 257.70 | 259.45 | 255.00 | 0.018 Mn |
| 29 Mon Dec 2025 | 258.80 | 260.00 | 266.60 | 258.30 | 0.015 Mn |
| 26 Fri Dec 2025 | 262.25 | 265.00 | 267.70 | 260.80 | 0.013 Mn |
| 24 Wed Dec 2025 | 266.25 | 265.10 | 270.00 | 264.20 | 0.016 Mn |
| 23 Tue Dec 2025 | 265.10 | 260.05 | 266.00 | 260.05 | 0.007 Mn |
| 22 Mon Dec 2025 | 263.45 | 255.00 | 270.00 | 254.15 | 0.044 Mn |
| 19 Fri Dec 2025 | 253.60 | 249.00 | 255.35 | 249.00 | 0.011 Mn |
Indicators analysis of Bajajcon (Bajajcon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bajajcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajajcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajajcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.05 and Bajajcon (Bajajcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajajcon charts
Click here for further forecast and predictions for tomorrow