(Lovable) Lovable Stochastics charts technical analysis
(Lovable) Lovable Stochastics charts technical analysis Stochastics analysis of Lovable | Buy/Sell Lovable
10 day averaged volume of Lovable is 2624
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 79.20 | 82.32 | 82.33 | 79.02 | 0.001 Mn |
| 02 Tue Dec 2025 | 82.32 | 83.00 | 84.41 | 81.11 | 0.002 Mn |
| 01 Mon Dec 2025 | 83.02 | 83.73 | 84.58 | 82.59 | 0.001 Mn |
| 28 Fri Nov 2025 | 83.41 | 83.98 | 86.04 | 82.65 | 0 Mn |
| 27 Thu Nov 2025 | 84.96 | 84.50 | 86.90 | 83.49 | 0.001 Mn |
| 26 Wed Nov 2025 | 83.12 | 84.21 | 84.89 | 82.86 | 0 Mn |
| 25 Tue Nov 2025 | 83.70 | 83.18 | 83.70 | 82.65 | 0.017 Mn |
| 24 Mon Nov 2025 | 83.17 | 83.01 | 83.57 | 81.83 | 0.001 Mn |
| 21 Fri Nov 2025 | 83.39 | 85.54 | 85.54 | 83.00 | 0.001 Mn |
| 20 Thu Nov 2025 | 85.79 | 85.79 | 88.15 | 85.61 | 0.001 Mn |
Indicators analysis of Lovable (Lovable)
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
Lovable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lovable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.49 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow