(MuthootFin) Muthoot Fin Stochastics charts technical analysis
(MuthootFin) Muthoot Fin Stochastics charts technical analysis Stochastics analysis of Muthoot Fin | Buy/Sell Muthoot Fin
10 day averaged volume of Muthoot Fin is 34100
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 4069.00 | 3957.70 | 4082.95 | 3884.85 | 0.057 Mn |
| 11 Wed Feb 2026 | 3933.15 | 3909.00 | 3949.00 | 3896.75 | 0.027 Mn |
| 10 Tue Feb 2026 | 3883.80 | 3796.05 | 3891.50 | 3760.00 | 0.025 Mn |
| 09 Mon Feb 2026 | 3780.55 | 3710.15 | 3799.00 | 3710.15 | 0.02 Mn |
| 06 Fri Feb 2026 | 3703.80 | 3560.05 | 3711.85 | 3474.10 | 0.029 Mn |
| 05 Thu Feb 2026 | 3575.20 | 3631.65 | 3631.65 | 3532.00 | 0.039 Mn |
| 04 Wed Feb 2026 | 3722.00 | 3625.10 | 3776.80 | 3625.10 | 0.031 Mn |
| 03 Tue Feb 2026 | 3624.25 | 3651.35 | 3794.95 | 3590.00 | 0.037 Mn |
| 02 Mon Feb 2026 | 3545.30 | 3464.85 | 3583.20 | 3411.85 | 0.031 Mn |
| 01 Sun Feb 2026 | 3487.50 | 3749.00 | 3749.00 | 3476.60 | 0.056 Mn |
Indicators analysis of Muthoot Fin (MuthootFin)
Muthoot Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Muthoot Fin ( (MuthootFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Muthoot Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Fin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Fin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3728.38 and Muthoot Fin (MuthootFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Fin (MuthootFin) stock. Volume based technical analysis of Muthoot Fin (MuthootFin) stock is negative.
Muthoot Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Fin charts
Click here for further forecast and predictions for tomorrow