(LntFh) Lnt Fh ForceIndex charts technical analysis
(LntFh) Lnt Fh ForceIndex charts technical analysis ForceIndex analysis of Lnt Fh | Buy/Sell Lnt Fh
10 day averaged volume of Lnt Fh is 951177
| Date | Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 202.50 | 200.20 | 204.70 | 200.20 | 0.259 Mn |
| 30 Wed Jul 2025 | 203.40 | 206.75 | 207.30 | 202.20 | 0.529 Mn |
| 29 Tue Jul 2025 | 205.90 | 203.20 | 206.40 | 201.90 | 1.071 Mn |
| 28 Mon Jul 2025 | 202.00 | 204.80 | 208.50 | 201.50 | 0.21 Mn |
| 25 Fri Jul 2025 | 204.85 | 209.20 | 209.20 | 201.05 | 0.466 Mn |
| 24 Thu Jul 2025 | 210.25 | 213.65 | 214.55 | 209.25 | 0.284 Mn |
| 23 Wed Jul 2025 | 213.45 | 210.20 | 214.80 | 208.55 | 0.796 Mn |
| 22 Tue Jul 2025 | 209.10 | 212.00 | 212.00 | 205.30 | 0.512 Mn |
| 21 Mon Jul 2025 | 210.60 | 203.05 | 212.75 | 201.40 | 1.459 Mn |
| 18 Fri Jul 2025 | 203.25 | 202.55 | 206.75 | 200.00 | 3.978 Mn |
Indicators analysis of Lnt Fh (LntFh)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lnt Fh ( (LntFh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lnt Fh ( (LntFh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lnt Fh ( (LntFh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lnt Fh ( (LntFh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lnt Fh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lnt Fh in short term but the sell signal is initial and weak.
Lnt Fh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lnt Fh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lnt Fh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.08 and Lnt Fh (LntFh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lnt Fh (LntFh) stock. Volume based technical analysis of Lnt Fh (LntFh) stock is negative.
Lnt Fh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow