(IndoThai) Indo Thai ForceIndex charts technical analysis
(IndoThai) Indo Thai ForceIndex charts technical analysis ForceIndex analysis of Indo Thai | Buy/Sell Indo Thai
10 day averaged volume of Indo Thai is 33614
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 255.75 | 263.25 | 263.25 | 252.45 | 0.012 Mn |
| 05 Thu Feb 2026 | 258.05 | 259.70 | 268.90 | 245.45 | 0.056 Mn |
| 04 Wed Feb 2026 | 256.10 | 244.00 | 256.20 | 244.00 | 0.031 Mn |
| 03 Tue Feb 2026 | 244.00 | 244.05 | 251.55 | 236.90 | 0.027 Mn |
| 02 Mon Feb 2026 | 242.45 | 252.65 | 252.65 | 239.60 | 0.006 Mn |
| 01 Sun Feb 2026 | 240.75 | 239.75 | 241.70 | 234.55 | 0.009 Mn |
| 30 Fri Jan 2026 | 240.30 | 241.70 | 242.05 | 236.10 | 0.057 Mn |
| 29 Thu Jan 2026 | 244.60 | 242.00 | 248.45 | 236.25 | 0.054 Mn |
| 28 Wed Jan 2026 | 245.25 | 248.00 | 249.85 | 241.45 | 0.018 Mn |
| 27 Tue Jan 2026 | 248.00 | 243.05 | 250.35 | 239.20 | 0.049 Mn |
Indicators analysis of Indo Thai (IndoThai)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.08 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow