(IndoThai) Indo Thai Weekly charts technical analysis
(IndoThai) Indo Thai Weekly charts technical analysis Weekly analysis of Indo Thai | Buy/Sell Indo Thai
10 day averaged volume of Indo Thai is 23466
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 399.40 | 421.00 | 444.00 | 390.00 | 0.089 Mn |
| 28 Fri Nov 2025 | 422.90 | 433.10 | 468.00 | 417.70 | 0.139 Mn |
| 21 Fri Nov 2025 | 436.95 | 420.85 | 446.00 | 415.00 | 0.153 Mn |
| 14 Fri Nov 2025 | 400.85 | 372.20 | 400.85 | 350.00 | 0.095 Mn |
| 07 Fri Nov 2025 | 380.20 | 399.90 | 404.80 | 371.00 | 0.089 Mn |
| 31 Fri Oct 2025 | 402.70 | 366.45 | 411.70 | 348.15 | 0.421 Mn |
| 23 Thu Oct 2025 | 406.00 | 449.70 | 454.90 | 405.95 | 0.226 Mn |
| 17 Fri Oct 2025 | 450.85 | 376.25 | 470.00 | 365.05 | 0.868 Mn |
| 10 Fri Oct 2025 | 376.25 | 312.25 | 376.60 | 300.15 | 1.649 Mn |
| 03 Fri Oct 2025 | 305.05 | 265.85 | 306.85 | 262.00 | 0.723 Mn |
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.84 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.84 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow