Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GptInfra) Gpt Infra Weekly charts technical analysis

(GptInfra) Gpt Infra Weekly charts technical analysis Weekly analysis of Gpt Infra | Buy/Sell Gpt Infra

10 day averaged volume of Gpt Infra is 90072

Date	Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	111.50	111.95	114.20	105.70	0.056 Mn
26 Fri Dec 2025	110.00	110.95	117.00	107.20	0.33 Mn
19 Fri Dec 2025	107.90	106.60	121.30	102.40	0.591 Mn
12 Fri Dec 2025	103.40	109.50	117.65	97.80	0.617 Mn
05 Fri Dec 2025	109.75	109.95	112.35	104.50	0.041 Mn
28 Fri Nov 2025	107.20	100.05	112.95	99.00	0.064 Mn
21 Fri Nov 2025	102.10	104.00	106.95	101.40	0.006 Mn
14 Fri Nov 2025	107.00	108.70	108.70	103.65	0.031 Mn
07 Fri Nov 2025	108.75	108.75	111.05	103.05	0.057 Mn
31 Fri Oct 2025	106.60	107.60	118.05	106.30	0.669 Mn

Indicators analysis of Gpt Infra (GptInfra)

Price action analysis of Gpt Infra ( (GptInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gpt Infra ( (GptInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gpt Infra ( (GptInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gpt Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gpt Infra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gpt Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gpt Infra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gpt Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.79 and Gpt Infra (GptInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gpt Infra (GptInfra) stock. Volume based technical analysis of Gpt Infra (GptInfra) stock is negative.

Gpt Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts