(Mcx) Mcx ForceIndex charts technical analysis
(Mcx) Mcx ForceIndex charts technical analysis ForceIndex analysis of Mcx | Buy/Sell Mcx
10 day averaged volume of Mcx is 125353
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 2190.90 | 2230.45 | 2257.95 | 2175.00 | 0.121 Mn |
| 08 Thu Jan 2026 | 2230.55 | 2313.85 | 2340.00 | 2224.00 | 0.181 Mn |
| 07 Wed Jan 2026 | 2305.40 | 2255.00 | 2315.00 | 2233.70 | 0.219 Mn |
| 06 Tue Jan 2026 | 2248.40 | 2205.05 | 2271.35 | 2190.00 | 0.132 Mn |
| 05 Mon Jan 2026 | 2198.05 | 2224.50 | 2230.00 | 2176.35 | 0.085 Mn |
| 02 Fri Jan 2026 | 2215.15 | 2228.00 | 2277.00 | 2192.00 | 0.507 Mn |
| 01 Thu Jan 2026 | 10988.60 | 11173.95 | 11173.95 | 10970.00 | 0.019 Mn |
| 31 Wed Dec 2025 | 11138.40 | 11037.95 | 11198.00 | 10984.30 | 0.03 Mn |
| 30 Tue Dec 2025 | 10895.30 | 10816.05 | 11031.90 | 10816.05 | 0.019 Mn |
| 29 Mon Dec 2025 | 10937.80 | 11189.10 | 11218.45 | 10900.00 | 0.032 Mn |
Indicators analysis of Mcx (Mcx)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term and the sell signal is strong.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2884.06 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow