(Ducon) Ducon ForceIndex charts technical analysis
(Ducon) Ducon ForceIndex charts technical analysis ForceIndex analysis of Ducon | Buy/Sell Ducon
10 day averaged volume of Ducon is 75955
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3.63 | 3.67 | 3.74 | 3.56 | 0.103 Mn |
| 04 Thu Dec 2025 | 3.67 | 4.05 | 4.05 | 3.62 | 0.093 Mn |
| 03 Wed Dec 2025 | 3.96 | 4.11 | 4.20 | 3.88 | 0.064 Mn |
| 02 Tue Dec 2025 | 4.07 | 4.17 | 4.42 | 3.71 | 0.378 Mn |
| 01 Mon Dec 2025 | 4.16 | 4.20 | 4.42 | 4.12 | 0.042 Mn |
| 28 Fri Nov 2025 | 4.20 | 4.24 | 4.31 | 4.19 | 0.019 Mn |
| 27 Thu Nov 2025 | 4.23 | 4.35 | 4.44 | 4.15 | 0.046 Mn |
| 26 Wed Nov 2025 | 4.39 | 4.41 | 4.94 | 4.38 | 0.044 Mn |
| 25 Tue Nov 2025 | 4.41 | 4.75 | 4.75 | 4.40 | 0.034 Mn |
| 24 Mon Nov 2025 | 4.50 | 4.50 | 4.86 | 4.49 | 0.011 Mn |
Indicators analysis of Ducon (Ducon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ducon ( (Ducon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ducon ( (Ducon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ducon ( (Ducon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ducon ( (Ducon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ducon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ducon in short term and the sell signal is strong.
Ducon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ducon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ducon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and Ducon (Ducon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ducon (Ducon) stock. Volume based technical analysis of Ducon (Ducon) stock is negative.
Ducon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow