Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PcJeweller) Pc Jeweller Weekly charts technical analysis

(PcJeweller) Pc Jeweller Weekly charts technical analysis Weekly analysis of Pc Jeweller | Buy/Sell Pc Jeweller

10 day averaged volume of Pc Jeweller is 3587214

Date	Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	13.21	13.16	13.30	13.12	2.881 Mn
12 Fri Sep 2025	13.13	13.37	13.84	13.07	15.901 Mn
05 Fri Sep 2025	13.26	13.15	13.75	13.00	19.971 Mn
29 Fri Aug 2025	13.13	13.62	14.05	12.67	25.556 Mn
22 Fri Aug 2025	13.67	13.14	14.24	12.79	38.633 Mn
14 Thu Aug 2025	12.96	13.87	13.97	12.90	20.163 Mn
08 Fri Aug 2025	13.87	15.72	15.95	13.64	50.665 Mn
01 Fri Aug 2025	15.02	14.62	16.11	14.37	55.635 Mn
25 Fri Jul 2025	14.57	16.91	16.91	14.45	85.74 Mn
18 Fri Jul 2025	16.83	17.51	18.00	16.59	51.889 Mn

Indicators analysis of Pc Jeweller (PcJeweller)

Price action analysis of Pc Jeweller ( (PcJeweller) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pc Jeweller ( (PcJeweller) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pc Jeweller ( (PcJeweller) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pc Jeweller stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pc Jeweller in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pc Jeweller Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Pc Jeweller in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pc Jeweller is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and Pc Jeweller (PcJeweller) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pc Jeweller (PcJeweller) stock. Volume based technical analysis of Pc Jeweller (PcJeweller) stock is negative.

Pc Jeweller Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts