(RepcoHome) Repco Home ForceIndex charts technical analysis
(RepcoHome) Repco Home ForceIndex charts technical analysis ForceIndex analysis of Repco Home | Buy/Sell Repco Home
10 day averaged volume of Repco Home is 14168
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 372.05 | 360.05 | 378.00 | 360.05 | 0.014 Mn |
| 08 Thu May 2025 | 378.95 | 381.00 | 409.00 | 376.20 | 0.02 Mn |
| 07 Wed May 2025 | 378.15 | 369.00 | 386.00 | 369.00 | 0.013 Mn |
| 06 Tue May 2025 | 376.30 | 393.25 | 393.25 | 375.25 | 0.004 Mn |
| 05 Mon May 2025 | 392.65 | 399.95 | 399.95 | 385.45 | 0.01 Mn |
| 02 Fri May 2025 | 389.70 | 419.90 | 419.90 | 389.00 | 0.011 Mn |
| 30 Wed Apr 2025 | 402.90 | 398.05 | 416.75 | 392.15 | 0.016 Mn |
| 29 Tue Apr 2025 | 401.00 | 400.05 | 406.00 | 393.05 | 0.011 Mn |
| 28 Mon Apr 2025 | 400.85 | 380.05 | 403.15 | 380.05 | 0.009 Mn |
| 25 Fri Apr 2025 | 393.55 | 396.00 | 401.10 | 381.00 | 0.032 Mn |
Indicators analysis of Repco Home (RepcoHome)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Repco Home stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repco Home in short term but the sell signal is initial and weak.
Repco Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repco Home in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Repco Home is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.24 and Repco Home (RepcoHome) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Repco Home charts
Click here for further forecast and predictions for tomorrow