(RepcoHome) Repco Home ForceIndex charts technical analysis
(RepcoHome) Repco Home ForceIndex charts technical analysis ForceIndex analysis of Repco Home | Buy/Sell Repco Home
10 day averaged volume of Repco Home is 2829
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 398.35 | 396.80 | 403.95 | 392.75 | 0.006 Mn |
| 09 Tue Dec 2025 | 396.95 | 391.90 | 398.65 | 385.25 | 0.003 Mn |
| 08 Mon Dec 2025 | 391.85 | 407.50 | 407.50 | 388.45 | 0.005 Mn |
| 05 Fri Dec 2025 | 407.45 | 404.60 | 408.30 | 400.20 | 0.002 Mn |
| 04 Thu Dec 2025 | 405.65 | 400.20 | 406.95 | 398.30 | 0.003 Mn |
| 03 Wed Dec 2025 | 400.15 | 409.75 | 409.75 | 398.70 | 0.002 Mn |
| 02 Tue Dec 2025 | 407.00 | 415.00 | 415.00 | 406.20 | 0.002 Mn |
| 01 Mon Dec 2025 | 414.95 | 418.10 | 421.10 | 411.25 | 0.002 Mn |
| 28 Fri Nov 2025 | 418.10 | 416.20 | 420.85 | 411.00 | 0.005 Mn |
| 27 Thu Nov 2025 | 414.10 | 417.75 | 417.75 | 411.70 | 0.002 Mn |
Indicators analysis of Repco Home (RepcoHome)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repco Home ( (RepcoHome) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repco Home stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Repco Home in short term and the sell signal is strong.
Repco Home Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Repco Home in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repco Home is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.42 and Repco Home (RepcoHome) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repco Home (RepcoHome) stock. Volume based technical analysis of Repco Home (RepcoHome) stock is negative.
Repco Home Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Repco Home charts
Click here for further forecast and predictions for tomorrow