(ShardaMotor) Sharda Motor ForceIndex charts technical analysis
(ShardaMotor) Sharda Motor ForceIndex charts technical analysis ForceIndex analysis of Sharda Motor | Buy/Sell Sharda Motor
10 day averaged volume of Sharda Motor is 1150
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 943.05 | 941.95 | 946.50 | 937.10 | 0.001 Mn |
| 31 Wed Dec 2025 | 942.70 | 938.10 | 947.00 | 935.45 | 0.001 Mn |
| 30 Tue Dec 2025 | 934.95 | 935.50 | 941.15 | 927.85 | 0.001 Mn |
| 29 Mon Dec 2025 | 936.80 | 935.00 | 942.95 | 929.05 | 0.002 Mn |
| 26 Fri Dec 2025 | 939.15 | 951.45 | 953.35 | 938.75 | 0.001 Mn |
| 24 Wed Dec 2025 | 951.45 | 964.20 | 970.40 | 950.00 | 0.002 Mn |
| 23 Tue Dec 2025 | 964.20 | 971.20 | 971.20 | 958.95 | 0.002 Mn |
| 22 Mon Dec 2025 | 971.15 | 969.25 | 975.00 | 967.95 | 0.001 Mn |
| 19 Fri Dec 2025 | 953.05 | 939.50 | 956.55 | 939.50 | 0.001 Mn |
| 18 Thu Dec 2025 | 940.15 | 937.70 | 941.90 | 927.65 | 0.001 Mn |
Indicators analysis of Sharda Motor (ShardaMotor)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sharda Motor ( (ShardaMotor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sharda Motor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sharda Motor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sharda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sharda Motor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sharda Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.88 and Sharda Motor (ShardaMotor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sharda Motor (ShardaMotor) stock. Volume based technical analysis of Sharda Motor (ShardaMotor) stock is negative.
Sharda Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sharda Motor charts
Click here for further forecast and predictions for tomorrow