(Abfrl) Abfrl ForceIndex charts technical analysis
(Abfrl) Abfrl ForceIndex charts technical analysis ForceIndex analysis of Abfrl | Buy/Sell Abfrl
10 day averaged volume of Abfrl is 220158
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 78.22 | 82.27 | 82.30 | 77.70 | 1.707 Mn |
| 04 Tue Nov 2025 | 84.18 | 85.89 | 86.19 | 83.60 | 0.239 Mn |
| 03 Mon Nov 2025 | 85.30 | 82.07 | 85.50 | 81.37 | 0.575 Mn |
| 31 Fri Oct 2025 | 81.72 | 83.00 | 83.15 | 81.05 | 0.249 Mn |
| 30 Thu Oct 2025 | 82.98 | 84.03 | 84.31 | 82.56 | 0.086 Mn |
| 29 Wed Oct 2025 | 84.28 | 84.17 | 84.93 | 82.41 | 0.143 Mn |
| 28 Tue Oct 2025 | 84.14 | 82.35 | 85.30 | 81.70 | 0.246 Mn |
| 27 Mon Oct 2025 | 81.71 | 82.01 | 82.86 | 81.40 | 0.184 Mn |
| 23 Thu Oct 2025 | 83.45 | 84.24 | 85.14 | 83.20 | 0.205 Mn |
| 21 Tue Oct 2025 | 83.61 | 83.98 | 83.98 | 82.94 | 0.084 Mn |
Indicators analysis of Abfrl (Abfrl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.
Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abfrl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abfrl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.25 and Abfrl (Abfrl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow