(Abfrl) Abfrl ForceIndex charts technical analysis
(Abfrl) Abfrl ForceIndex charts technical analysis ForceIndex analysis of Abfrl | Buy/Sell Abfrl
10 day averaged volume of Abfrl is 489495
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 80.93 | 78.13 | 81.49 | 78.13 | 0.266 Mn |
| 11 Tue Nov 2025 | 78.71 | 80.00 | 80.00 | 77.06 | 0.19 Mn |
| 10 Mon Nov 2025 | 79.99 | 79.23 | 80.57 | 79.13 | 0.586 Mn |
| 07 Fri Nov 2025 | 79.72 | 78.16 | 80.28 | 76.32 | 0.874 Mn |
| 06 Thu Nov 2025 | 78.22 | 82.27 | 82.30 | 77.70 | 1.707 Mn |
| 04 Tue Nov 2025 | 84.18 | 85.89 | 86.19 | 83.60 | 0.239 Mn |
| 03 Mon Nov 2025 | 85.30 | 82.07 | 85.50 | 81.37 | 0.575 Mn |
| 31 Fri Oct 2025 | 81.72 | 83.00 | 83.15 | 81.05 | 0.249 Mn |
| 30 Thu Oct 2025 | 82.98 | 84.03 | 84.31 | 82.56 | 0.086 Mn |
| 29 Wed Oct 2025 | 84.28 | 84.17 | 84.93 | 82.41 | 0.143 Mn |
Indicators analysis of Abfrl (Abfrl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abfrl ( (Abfrl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abfrl ( (Abfrl) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Abfrl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abfrl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abfrl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abfrl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abfrl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.42 and Abfrl (Abfrl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abfrl (Abfrl) stock. Volume based technical analysis of Abfrl (Abfrl) stock is negative.
Abfrl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow