(Icicinf100) Icicinf100 Weekly charts technical analysis
(Icicinf100) Icicinf100 Weekly charts technical analysis Weekly analysis of Icicinf100 | Buy/Sell Icicinf100
10 day averaged volume of Icicinf100 is 9480
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 29.59 | 29.07 | 30.00 | 29.07 | 0.002 Mn |
| 19 Fri Dec 2025 | 29.37 | 29.57 | 29.61 | 28.99 | 0.017 Mn |
| 12 Fri Dec 2025 | 29.41 | 29.77 | 30.08 | 28.93 | 0.077 Mn |
| 05 Fri Dec 2025 | 30.50 | 29.54 | 30.74 | 29.24 | 0.058 Mn |
| 28 Fri Nov 2025 | 29.63 | 29.62 | 30.17 | 29.03 | 0.048 Mn |
| 21 Fri Nov 2025 | 29.65 | 29.56 | 29.98 | 29.13 | 0.021 Mn |
| 14 Fri Nov 2025 | 29.42 | 28.83 | 29.78 | 28.73 | 0.025 Mn |
| 07 Fri Nov 2025 | 29.13 | 29.38 | 29.57 | 28.77 | 0.008 Mn |
| 31 Fri Oct 2025 | 29.33 | 29.72 | 30.45 | 29.11 | 0.044 Mn |
| 23 Thu Oct 2025 | 29.50 | 29.39 | 29.97 | 29.02 | 0.108 Mn |
Indicators analysis of Icicinf100 (Icicinf100)
Price action analysis of Icicinf100 ( (Icicinf100) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinf100 ( (Icicinf100) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicinf100 ( (Icicinf100) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinf100 ( (Icicinf100) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicinf100 in short term and the buy signal is strong.
Icicinf100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinf100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinf100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and Icicinf100 (Icicinf100) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinf100 (Icicinf100) stock. Volume based technical analysis of Icicinf100 (Icicinf100) stock is negative.
Icicinf100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Icicinf100 ( (Icicinf100) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinf100 ( (Icicinf100) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicinf100 ( (Icicinf100) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinf100 ( (Icicinf100) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icicinf100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicinf100 in short term and the buy signal is strong.
Icicinf100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinf100 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicinf100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.61 and Icicinf100 (Icicinf100) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinf100 (Icicinf100) stock. Volume based technical analysis of Icicinf100 (Icicinf100) stock is negative.
Icicinf100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinf100 charts
Click here for further forecast and predictions for tomorrow