(Ett) Ett ForceIndex charts technical analysis
(Ett) Ett ForceIndex charts technical analysis ForceIndex analysis of Ett | Buy/Sell Ett
10 day averaged volume of Ett is 3180477
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 0.486 Mn |
| 13 Thu Nov 2025 | 1.65 | 1.65 | 1.65 | 1.64 | 6.035 Mn |
| 12 Wed Nov 2025 | 1.58 | 1.57 | 1.58 | 1.47 | 13.087 Mn |
| 11 Tue Nov 2025 | 1.51 | 1.51 | 1.51 | 1.50 | 4.592 Mn |
| 10 Mon Nov 2025 | 1.44 | 1.43 | 1.44 | 1.38 | 5.296 Mn |
| 07 Fri Nov 2025 | 1.38 | 1.38 | 1.38 | 1.26 | 1.739 Mn |
| 06 Thu Nov 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 0.142 Mn |
| 04 Tue Nov 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0.029 Mn |
| 03 Mon Nov 2025 | 1.20 | 1.18 | 1.20 | 1.16 | 0.346 Mn |
| 31 Fri Oct 2025 | 1.15 | 1.14 | 1.15 | 1.10 | 0.223 Mn |
Indicators analysis of Ett (Ett)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ett in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Ett (Ett) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow