(PhoenixTn) Phoenix Tn ForceIndex charts technical analysis
(PhoenixTn) Phoenix Tn ForceIndex charts technical analysis ForceIndex analysis of Phoenix Tn | Buy/Sell Phoenix Tn
10 day averaged volume of Phoenix Tn is 20432
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 173.65 | 167.05 | 173.65 | 167.05 | 0.027 Mn |
| 31 Fri Oct 2025 | 165.40 | 162.95 | 165.40 | 151.30 | 0.017 Mn |
| 30 Thu Oct 2025 | 157.55 | 150.05 | 157.55 | 150.05 | 0.012 Mn |
| 29 Wed Oct 2025 | 150.05 | 148.00 | 154.00 | 145.30 | 0.002 Mn |
| 28 Tue Oct 2025 | 149.00 | 152.00 | 152.00 | 145.40 | 0.001 Mn |
| 27 Mon Oct 2025 | 149.40 | 147.60 | 149.95 | 146.00 | 0.001 Mn |
| 23 Thu Oct 2025 | 143.10 | 143.00 | 145.00 | 138.50 | 0.007 Mn |
| 21 Tue Oct 2025 | 142.65 | 141.50 | 143.00 | 138.15 | 0.011 Mn |
| 20 Mon Oct 2025 | 137.00 | 144.00 | 144.00 | 136.75 | 0.018 Mn |
| 17 Fri Oct 2025 | 140.55 | 135.25 | 144.90 | 135.25 | 0.051 Mn |
Indicators analysis of Phoenix Tn (PhoenixTn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phoenix Tn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Phoenix Tn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phoenix Tn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phoenix Tn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phoenix Tn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.05 and Phoenix Tn (PhoenixTn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.
Phoenix Tn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phoenix Tn charts
Click here for further forecast and predictions for tomorrow