Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShivamshreeBusinesses) Shivamshree Businesses Weekly charts technical analysis

(ShivamshreeBusinesses) Shivamshree Businesses Weekly charts technical analysis Weekly analysis of Shivamshree Businesses | Buy/Sell Shivamshree Businesses

10 day averaged volume of Shivamshree Businesses is 33199

Date	Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	2.09	2.08	2.19	2.00	0.046 Mn
06 Fri Feb 2026	2.09	2.40	2.45	2.05	0.106 Mn
30 Fri Jan 2026	2.33	2.16	2.35	2.02	0.433 Mn
23 Fri Jan 2026	2.12	2.09	2.17	1.86	0.186 Mn
16 Fri Jan 2026	2.09	2.41	2.41	2.04	0.229 Mn
09 Fri Jan 2026	2.30	2.35	2.39	2.12	0.417 Mn
02 Fri Jan 2026	2.24	2.46	2.46	2.08	0.448 Mn
26 Fri Dec 2025	2.35	2.25	2.37	2.10	0.287 Mn
19 Fri Dec 2025	2.17	2.37	2.50	2.15	0.389 Mn
12 Fri Dec 2025	2.26	1.80	2.27	1.80	0.304 Mn

Indicators analysis of Shivamshree Businesses (ShivamshreeBusinesses)

Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shivamshree Businesses ( (ShivamshreeBusinesses) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shivamshree Businesses stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shivamshree Businesses in short term but the sell signal is initial and weak.

Shivamshree Businesses Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivamshree Businesses in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shivamshree Businesses is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Shivamshree Businesses (ShivamshreeBusinesses) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shivamshree Businesses (ShivamshreeBusinesses) stock. Volume based technical analysis of Shivamshree Businesses (ShivamshreeBusinesses) stock is negative.

Shivamshree Businesses Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts