(Cosyn) Cosyn ForceIndex charts technical analysis
(Cosyn) Cosyn ForceIndex charts technical analysis ForceIndex analysis of Cosyn | Buy/Sell Cosyn
10 day averaged volume of Cosyn is 2706
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 24.00 | 24.80 | 24.80 | 23.54 | 0 Mn |
| 05 Thu Feb 2026 | 24.69 | 23.55 | 24.90 | 23.55 | 0.004 Mn |
| 04 Wed Feb 2026 | 23.45 | 22.00 | 23.70 | 22.00 | 0.002 Mn |
| 03 Tue Feb 2026 | 21.71 | 21.50 | 22.50 | 21.25 | 0.003 Mn |
| 02 Mon Feb 2026 | 21.46 | 21.67 | 22.50 | 21.00 | 0.001 Mn |
| 01 Sun Feb 2026 | 22.05 | 22.05 | 22.55 | 22.05 | 0.001 Mn |
| 30 Fri Jan 2026 | 21.93 | 21.02 | 22.04 | 20.90 | 0.001 Mn |
| 29 Thu Jan 2026 | 21.55 | 21.60 | 22.05 | 20.80 | 0.003 Mn |
| 28 Wed Jan 2026 | 21.60 | 21.85 | 22.50 | 21.59 | 0.003 Mn |
| 27 Tue Jan 2026 | 21.62 | 22.02 | 22.42 | 20.51 | 0.003 Mn |
Indicators analysis of Cosyn (Cosyn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cosyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cosyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow