(Cosyn) Cosyn Stochastics charts technical analysis
(Cosyn) Cosyn Stochastics charts technical analysis Stochastics analysis of Cosyn | Buy/Sell Cosyn
10 day averaged volume of Cosyn is 5353
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0.002 Mn |
| 16 Wed Apr 2025 | 24.66 | 24.00 | 24.66 | 24.00 | 0.001 Mn |
| 15 Tue Apr 2025 | 24.18 | 24.30 | 24.30 | 23.76 | 0.003 Mn |
| 11 Fri Apr 2025 | 24.24 | 24.44 | 24.44 | 24.24 | 0 Mn |
| 09 Wed Apr 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0 Mn |
| 08 Tue Apr 2025 | 24.44 | 23.51 | 24.44 | 23.51 | 0.001 Mn |
| 04 Fri Apr 2025 | 25.23 | 25.20 | 25.23 | 25.00 | 0.002 Mn |
| 02 Wed Apr 2025 | 22.89 | 21.95 | 23.00 | 21.95 | 0.002 Mn |
| 01 Tue Apr 2025 | 21.92 | 21.00 | 21.95 | 21.00 | 0.002 Mn |
| 28 Fri Mar 2025 | 20.93 | 21.73 | 21.73 | 20.70 | 0.029 Mn |
Indicators analysis of Cosyn (Cosyn)
Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cosyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cosyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cosyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.
Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow