(Sonal) Sonal Weekly charts technical analysis
(Sonal) Sonal Weekly charts technical analysis Weekly analysis of Sonal | Buy/Sell Sonal
10 day averaged volume of Sonal is 352
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 100.00 | 100.00 | 100.10 | 96.00 | 0.001 Mn |
| 13 Fri Feb 2026 | 100.05 | 111.50 | 114.90 | 100.00 | 0.001 Mn |
| 06 Fri Feb 2026 | 107.50 | 100.30 | 113.90 | 100.00 | 0.004 Mn |
| 30 Fri Jan 2026 | 100.05 | 97.50 | 107.45 | 97.30 | 0.008 Mn |
| 23 Fri Jan 2026 | 102.40 | 109.50 | 109.50 | 101.15 | 0.001 Mn |
| 16 Fri Jan 2026 | 109.30 | 105.55 | 110.90 | 101.00 | 0.045 Mn |
| 09 Fri Jan 2026 | 111.00 | 120.00 | 120.00 | 111.00 | 0.001 Mn |
| 02 Fri Jan 2026 | 119.20 | 125.56 | 125.56 | 111.05 | 0.003 Mn |
| 26 Fri Dec 2025 | 119.59 | 128.65 | 136.90 | 108.21 | 0.006 Mn |
| 19 Fri Dec 2025 | 138.59 | 105.75 | 153.33 | 98.50 | 0.053 Mn |
Indicators analysis of Sonal (Sonal)
Price action analysis of Sonal ( (Sonal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonal ( (Sonal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal ( (Sonal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal ( (Sonal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sonal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonal in short term but the sell signal is initial and weak.
Sonal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.99 and Sonal (Sonal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonal (Sonal) stock. Volume based technical analysis of Sonal (Sonal) stock is negative.
Sonal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sonal ( (Sonal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonal ( (Sonal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal ( (Sonal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal ( (Sonal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sonal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonal in short term but the sell signal is initial and weak.
Sonal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.99 and Sonal (Sonal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonal (Sonal) stock. Volume based technical analysis of Sonal (Sonal) stock is negative.
Sonal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow