(Fraser) Fraser ForceIndex charts technical analysis
(Fraser) Fraser ForceIndex charts technical analysis ForceIndex analysis of Fraser | Buy/Sell Fraser
10 day averaged volume of Fraser is 5513
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 8.91 | 9.24 | 9.24 | 8.50 | 0.028 Mn |
| 11 Wed Feb 2026 | 8.80 | 8.55 | 9.38 | 8.55 | 0.003 Mn |
| 10 Tue Feb 2026 | 8.95 | 9.14 | 9.14 | 8.91 | 0.014 Mn |
| 09 Mon Feb 2026 | 8.77 | 8.15 | 8.94 | 8.15 | 0.009 Mn |
| 06 Fri Feb 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 Mn |
| 05 Thu Feb 2026 | 8.99 | 8.25 | 9.08 | 8.25 | 0 Mn |
| 04 Wed Feb 2026 | 8.67 | 8.41 | 8.81 | 8.37 | 0.004 Mn |
| 03 Tue Feb 2026 | 8.81 | 8.31 | 8.99 | 8.29 | 0.01 Mn |
| 02 Mon Feb 2026 | 8.72 | 8.01 | 8.74 | 7.97 | 0.005 Mn |
| 01 Sun Feb 2026 | 8.38 | 7.66 | 8.38 | 7.66 | 0.002 Mn |
Indicators analysis of Fraser (Fraser)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fraser in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow