(Fraser) Fraser Weekly charts technical analysis
(Fraser) Fraser Weekly charts technical analysis Weekly analysis of Fraser | Buy/Sell Fraser
10 day averaged volume of Fraser is 18833
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 7.14 | 7.43 | 7.49 | 6.75 | 0.072 Mn |
| 16 Fri May 2025 | 7.09 | 5.85 | 7.09 | 5.85 | 0.12 Mn |
| 09 Fri May 2025 | 5.58 | 6.94 | 6.94 | 5.40 | 0.013 Mn |
| 02 Fri May 2025 | 6.61 | 7.32 | 7.32 | 6.30 | 0.005 Mn |
| 25 Fri Apr 2025 | 7.32 | 7.91 | 8.28 | 6.86 | 0.01 Mn |
| 17 Thu Apr 2025 | 7.84 | 8.40 | 8.66 | 7.73 | 0.01 Mn |
| 11 Fri Apr 2025 | 8.55 | 9.45 | 9.45 | 8.13 | 0 Mn |
| 04 Fri Apr 2025 | 9.00 | 9.20 | 9.98 | 8.24 | 0.002 Mn |
| 28 Fri Mar 2025 | 9.20 | 11.14 | 11.14 | 8.93 | 0.28 Mn |
| 21 Fri Mar 2025 | 10.63 | 9.59 | 10.66 | 8.75 | 1.171 Mn |
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow