Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Imagicaa) Imagicaa Weekly charts technical analysis

(Imagicaa) Imagicaa Weekly charts technical analysis Weekly analysis of Imagicaa | Buy/Sell Imagicaa

10 day averaged volume of Imagicaa is 26627

Date	Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	46.86	48.60	49.43	46.60	0.096 Mn
19 Fri Dec 2025	48.60	49.02	52.03	47.82	0.089 Mn
12 Fri Dec 2025	49.46	47.40	51.71	46.85	0.228 Mn
05 Fri Dec 2025	47.61	49.00	49.79	46.98	0.104 Mn
28 Fri Nov 2025	49.18	48.61	50.69	47.23	0.198 Mn
21 Fri Nov 2025	49.11	51.32	51.56	48.83	0.151 Mn
14 Fri Nov 2025	51.32	51.00	53.07	50.74	0.099 Mn
07 Fri Nov 2025	50.70	51.81	54.40	49.55	0.218 Mn
31 Fri Oct 2025	51.67	53.59	53.59	51.51	0.093 Mn
23 Thu Oct 2025	53.96	52.01	54.97	51.74	0.097 Mn

Indicators analysis of Imagicaa (Imagicaa)

Price action analysis of Imagicaa ( (Imagicaa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Imagicaa ( (Imagicaa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Imagicaa ( (Imagicaa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Imagicaa ( (Imagicaa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Imagicaa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Imagicaa in short term and the sell signal is strong.

Imagicaa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Imagicaa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Imagicaa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.8 and Imagicaa (Imagicaa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Imagicaa (Imagicaa) stock. Volume based technical analysis of Imagicaa (Imagicaa) stock is negative.

Imagicaa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts