(Filtra) Filtra ForceIndex charts technical analysis
(Filtra) Filtra ForceIndex charts technical analysis ForceIndex analysis of Filtra | Buy/Sell Filtra
10 day averaged volume of Filtra is 8000
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 65.99 | 62.10 | 65.99 | 62.10 | 0.004 Mn |
| 02 Mon Feb 2026 | 62.10 | 60.10 | 65.00 | 60.10 | 0.014 Mn |
| 01 Sun Feb 2026 | 64.52 | 64.52 | 65.40 | 61.50 | 0.014 Mn |
| 30 Fri Jan 2026 | 64.55 | 62.01 | 74.00 | 61.10 | 0.012 Mn |
| 28 Wed Jan 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 0.002 Mn |
| 27 Tue Jan 2026 | 65.50 | 61.50 | 65.50 | 61.50 | 0.01 Mn |
| 23 Fri Jan 2026 | 61.50 | 61.49 | 61.50 | 61.49 | 0.004 Mn |
| 22 Thu Jan 2026 | 60.13 | 65.00 | 65.50 | 59.00 | 0.018 Mn |
| 20 Tue Jan 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 0.002 Mn |
| 16 Fri Jan 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 0.002 Mn |
Indicators analysis of Filtra (Filtra)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Filtra ( (Filtra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Filtra ( (Filtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Filtra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Filtra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Filtra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Filtra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Filtra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.46 and Filtra (Filtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Filtra (Filtra) stock. Volume based technical analysis of Filtra (Filtra) stock is negative.
Filtra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow