(Filtra) Filtra Weekly charts technical analysis
(Filtra) Filtra Weekly charts technical analysis Weekly analysis of Filtra | Buy/Sell Filtra
10 day averaged volume of Filtra is 15400
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 70.00 | 64.00 | 70.50 | 64.00 | 0.012 Mn |
| 27 Thu Nov 2025 | 64.00 | 64.99 | 65.00 | 63.00 | 0.012 Mn |
| 14 Fri Nov 2025 | 62.83 | 92.39 | 92.39 | 58.57 | 0.134 Mn |
| 06 Thu Nov 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 0.002 Mn |
| 31 Fri Oct 2025 | 70.00 | 73.99 | 74.00 | 70.00 | 0.012 Mn |
| 10 Fri Oct 2025 | 74.97 | 74.00 | 74.97 | 74.00 | 0.004 Mn |
| 22 Mon Sep 2025 | 70.95 | 70.00 | 70.95 | 70.00 | 0.004 Mn |
| 19 Fri Sep 2025 | 71.00 | 66.00 | 71.00 | 64.95 | 0.022 Mn |
| 12 Fri Sep 2025 | 67.95 | 70.00 | 70.00 | 59.42 | 0.024 Mn |
| 12 Tue Aug 2025 | 65.50 | 64.30 | 65.50 | 63.00 | 0.006 Mn |
Indicators analysis of Filtra (Filtra)
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Filtra ( (Filtra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Filtra ( (Filtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Filtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Filtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Filtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Filtra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Filtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.48 and Filtra (Filtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Filtra (Filtra) stock. Volume based technical analysis of Filtra (Filtra) stock is negative.
Filtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Filtra ( (Filtra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Filtra ( (Filtra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Filtra ( (Filtra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Filtra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Filtra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Filtra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Filtra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Filtra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.48 and Filtra (Filtra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Filtra (Filtra) stock. Volume based technical analysis of Filtra (Filtra) stock is negative.
Filtra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow