(Athcon) Athcon ForceIndex charts technical analysis
(Athcon) Athcon ForceIndex charts technical analysis ForceIndex analysis of Athcon | Buy/Sell Athcon
10 day averaged volume of Athcon is 7750
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.003 Mn |
| 17 Wed Dec 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 0.003 Mn |
| 16 Tue Dec 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 0.003 Mn |
| 15 Mon Dec 2025 | 4.40 | 4.32 | 4.40 | 4.32 | 0.005 Mn |
| 08 Mon Dec 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0.003 Mn |
| 04 Thu Dec 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 0.003 Mn |
| 03 Wed Dec 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.01 Mn |
| 01 Mon Dec 2025 | 4.54 | 5.50 | 5.50 | 4.47 | 0.018 Mn |
| 28 Fri Nov 2025 | 4.76 | 4.29 | 4.76 | 4.05 | 0.018 Mn |
| 27 Thu Nov 2025 | 4.50 | 4.72 | 4.72 | 4.45 | 0.008 Mn |
Indicators analysis of Athcon (Athcon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Athcon ( (Athcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Athcon ( (Athcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Athcon ( (Athcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Athcon ( (Athcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Athcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Athcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Athcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Athcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Athcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.7 and Athcon (Athcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Athcon (Athcon) stock. Volume based technical analysis of Athcon (Athcon) stock is negative.
Athcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow