(Hawaeng) Hawaeng ForceIndex charts technical analysis
(Hawaeng) Hawaeng ForceIndex charts technical analysis ForceIndex analysis of Hawaeng | Buy/Sell Hawaeng
10 day averaged volume of Hawaeng is 346
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 142.40 | 141.15 | 143.00 | 129.00 | 0 Mn |
| 17 Thu Jul 2025 | 141.15 | 135.05 | 142.45 | 135.05 | 0.001 Mn |
| 16 Wed Jul 2025 | 141.35 | 142.50 | 142.50 | 141.00 | 0 Mn |
| 15 Tue Jul 2025 | 141.85 | 140.00 | 143.90 | 136.00 | 0.001 Mn |
| 14 Mon Jul 2025 | 140.00 | 128.50 | 141.95 | 128.50 | 0 Mn |
| 11 Fri Jul 2025 | 133.50 | 130.25 | 140.95 | 130.25 | 0 Mn |
| 10 Thu Jul 2025 | 133.35 | 134.15 | 136.00 | 128.40 | 0 Mn |
| 09 Wed Jul 2025 | 139.95 | 147.95 | 147.95 | 133.30 | 0 Mn |
| 08 Tue Jul 2025 | 135.55 | 141.95 | 141.95 | 135.10 | 0 Mn |
| 07 Mon Jul 2025 | 143.80 | 144.90 | 144.90 | 143.80 | 0 Mn |
Indicators analysis of Hawaeng (Hawaeng)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.95 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow