Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mul) Mul ForceIndex charts technical analysis

(Mul) Mul ForceIndex charts technical analysis ForceIndex analysis of Mul | Buy/Sell Mul

10 day averaged volume of Mul is 42893

Date Closing Price Open High Low Volume
19 Thu Feb 2026 9.95 9.90 10.40 9.90 0.012 Mn
18 Wed Feb 2026 10.10 10.02 10.20 9.83 0.022 Mn
17 Tue Feb 2026 9.99 10.00 10.30 9.80 0.022 Mn
16 Mon Feb 2026 10.01 10.69 10.69 9.50 0.166 Mn
13 Fri Feb 2026 10.76 11.13 11.20 10.70 0.035 Mn
12 Thu Feb 2026 10.97 10.76 11.28 10.76 0.021 Mn
11 Wed Feb 2026 10.98 11.26 11.39 10.95 0.034 Mn
10 Tue Feb 2026 11.25 10.95 11.50 10.95 0.028 Mn
09 Mon Feb 2026 11.03 11.30 11.30 10.85 0.029 Mn
06 Fri Feb 2026 10.99 11.29 11.29 10.55 0.052 Mn

Indicators analysis of Mul (Mul)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Mul ( (Mul) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mul ( (Mul) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mul ( (Mul) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mul ( (Mul) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mul in short term and the sell signal is strong.

Mul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Mul in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.47 and Mul (Mul) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mul (Mul) stock. Volume based technical analysis of Mul (Mul) stock is negative.

Mul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mul charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme