(Sportking) Sportking ForceIndex charts technical analysis
(Sportking) Sportking ForceIndex charts technical analysis ForceIndex analysis of Sportking | Buy/Sell Sportking
10 day averaged volume of Sportking is 105239
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 116.07 | 120.29 | 120.30 | 115.18 | 0.027 Mn |
| 22 Thu May 2025 | 118.37 | 122.99 | 122.99 | 117.28 | 0.065 Mn |
| 21 Wed May 2025 | 121.13 | 120.65 | 124.00 | 115.16 | 0.106 Mn |
| 20 Tue May 2025 | 119.44 | 125.00 | 128.01 | 118.88 | 0.101 Mn |
| 19 Mon May 2025 | 121.56 | 117.51 | 123.95 | 116.13 | 0.093 Mn |
| 16 Fri May 2025 | 117.24 | 118.00 | 125.88 | 115.09 | 0.177 Mn |
| 15 Thu May 2025 | 117.02 | 118.34 | 118.34 | 114.12 | 0.038 Mn |
| 14 Wed May 2025 | 116.07 | 120.59 | 121.29 | 113.41 | 0.084 Mn |
| 13 Tue May 2025 | 120.59 | 123.19 | 124.77 | 119.70 | 0.039 Mn |
| 12 Mon May 2025 | 120.36 | 115.99 | 129.72 | 113.19 | 0.317 Mn |
Indicators analysis of Sportking (Sportking)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sportking ( (Sportking) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sportking ( (Sportking) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sportking ( (Sportking) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportking ( (Sportking) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportking stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sportking in short term but the sell signal is initial and weak.
Sportking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportking in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sportking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.24 and Sportking (Sportking) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sportking (Sportking) stock. Volume based technical analysis of Sportking (Sportking) stock is negative.
Sportking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sportking charts
Click here for further forecast and predictions for tomorrow