(Adanitrans) Adanitrans ForceIndex charts technical analysis
(Adanitrans) Adanitrans ForceIndex charts technical analysis ForceIndex analysis of Adanitrans | Buy/Sell Adanitrans
10 day averaged volume of Adanitrans is 34400
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 979.30 | 970.05 | 981.35 | 962.00 | 0.016 Mn |
| 04 Thu Dec 2025 | 970.90 | 969.60 | 978.95 | 965.40 | 0.029 Mn |
| 03 Wed Dec 2025 | 969.60 | 976.00 | 981.30 | 961.65 | 0.043 Mn |
| 02 Tue Dec 2025 | 977.25 | 1002.95 | 1007.75 | 974.45 | 0.023 Mn |
| 01 Mon Dec 2025 | 998.80 | 996.15 | 1007.00 | 992.00 | 0.063 Mn |
| 28 Fri Nov 2025 | 994.55 | 985.35 | 1000.35 | 979.00 | 0.027 Mn |
| 27 Thu Nov 2025 | 983.00 | 992.40 | 994.85 | 974.55 | 0.019 Mn |
| 26 Wed Nov 2025 | 990.75 | 979.60 | 998.40 | 974.20 | 0.064 Mn |
| 25 Tue Nov 2025 | 972.05 | 970.40 | 976.40 | 965.70 | 0.039 Mn |
| 24 Mon Nov 2025 | 970.40 | 979.00 | 984.50 | 966.75 | 0.017 Mn |
Indicators analysis of Adanitrans (Adanitrans)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.16 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow