(Adanitrans) Adanitrans MACD charts technical analysis
(Adanitrans) Adanitrans MACD charts technical analysis MACD analysis of Adanitrans | Buy/Sell Adanitrans
10 day averaged volume of Adanitrans is 43976
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 1016.00 | 1017.45 | 1020.00 | 1005.15 | 0.058 Mn |
| 12 Fri Dec 2025 | 1011.75 | 1006.85 | 1015.90 | 998.70 | 0.041 Mn |
| 11 Thu Dec 2025 | 999.45 | 982.80 | 1004.75 | 980.00 | 0.032 Mn |
| 10 Wed Dec 2025 | 982.05 | 956.35 | 1004.30 | 956.35 | 0.075 Mn |
| 09 Tue Dec 2025 | 973.70 | 920.85 | 976.60 | 920.85 | 0.06 Mn |
| 08 Mon Dec 2025 | 960.70 | 979.00 | 981.70 | 949.95 | 0.058 Mn |
| 05 Fri Dec 2025 | 979.30 | 970.05 | 981.35 | 962.00 | 0.016 Mn |
| 04 Thu Dec 2025 | 970.90 | 969.60 | 978.95 | 965.40 | 0.029 Mn |
| 03 Wed Dec 2025 | 969.60 | 976.00 | 981.30 | 961.65 | 0.043 Mn |
| 02 Tue Dec 2025 | 977.25 | 1002.95 | 1007.75 | 974.45 | 0.023 Mn |
Indicators analysis of Adanitrans (Adanitrans)
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.34 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow