(Adanitrans) Adanitrans Renko charts technical analysis
(Adanitrans) Adanitrans Renko charts technical analysis Renko analysis of Adanitrans | Buy/Sell Adanitrans
10 day averaged volume of Adanitrans is 60610
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 870.40 | 873.30 | 883.00 | 866.20 | 0.039 Mn |
| 17 Thu Jul 2025 | 873.25 | 880.00 | 884.00 | 872.50 | 0.028 Mn |
| 16 Wed Jul 2025 | 876.55 | 880.00 | 886.50 | 876.00 | 0.077 Mn |
| 15 Tue Jul 2025 | 879.85 | 880.05 | 886.55 | 873.80 | 0.031 Mn |
| 14 Mon Jul 2025 | 880.00 | 879.00 | 885.90 | 867.95 | 0.033 Mn |
| 11 Fri Jul 2025 | 873.70 | 897.25 | 897.25 | 868.50 | 0.037 Mn |
| 10 Thu Jul 2025 | 890.30 | 892.00 | 907.60 | 887.20 | 0.113 Mn |
| 09 Wed Jul 2025 | 890.45 | 888.75 | 904.80 | 885.60 | 0.068 Mn |
| 08 Tue Jul 2025 | 881.05 | 885.20 | 892.25 | 876.50 | 0.062 Mn |
| 07 Mon Jul 2025 | 883.10 | 871.45 | 887.35 | 871.45 | 0.047 Mn |
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.91 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adanitrans in short term but the sell signal is initial and weak.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.91 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow