(Mjco) Mjco ForceIndex charts technical analysis
(Mjco) Mjco ForceIndex charts technical analysis ForceIndex analysis of Mjco | Buy/Sell Mjco
10 day averaged volume of Mjco is 29173
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 191.85 | 193.70 | 197.35 | 191.00 | 0.021 Mn |
| 31 Thu Jul 2025 | 196.05 | 199.80 | 199.80 | 192.05 | 0.007 Mn |
| 30 Wed Jul 2025 | 195.70 | 187.05 | 197.50 | 187.05 | 0.009 Mn |
| 29 Tue Jul 2025 | 189.30 | 191.80 | 193.95 | 188.35 | 0.013 Mn |
| 28 Mon Jul 2025 | 191.80 | 200.00 | 200.00 | 190.15 | 0.016 Mn |
| 25 Fri Jul 2025 | 195.85 | 198.05 | 202.70 | 193.90 | 0.017 Mn |
| 24 Thu Jul 2025 | 200.05 | 209.00 | 212.25 | 195.70 | 0.018 Mn |
| 23 Wed Jul 2025 | 206.15 | 218.75 | 225.50 | 198.80 | 0.071 Mn |
| 22 Tue Jul 2025 | 218.30 | 216.65 | 226.80 | 216.30 | 0.032 Mn |
| 21 Mon Jul 2025 | 215.80 | 200.95 | 220.55 | 196.95 | 0.079 Mn |
Indicators analysis of Mjco (Mjco)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mjco ( (Mjco) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mjco ( (Mjco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mjco ( (Mjco) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mjco ( (Mjco) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mjco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mjco in short term and the sell signal is strong.
Mjco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mjco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mjco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.95 and Mjco (Mjco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mjco (Mjco) stock. Volume based technical analysis of Mjco (Mjco) stock is negative.
Mjco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow