(Satin) Satin ForceIndex charts technical analysis
(Satin) Satin ForceIndex charts technical analysis ForceIndex analysis of Satin | Buy/Sell Satin
10 day averaged volume of Satin is 12091
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 151.15 | 152.70 | 153.90 | 151.05 | 0.005 Mn |
| 11 Tue Nov 2025 | 152.70 | 152.30 | 153.10 | 151.25 | 0.002 Mn |
| 10 Mon Nov 2025 | 152.15 | 150.75 | 153.55 | 149.25 | 0.009 Mn |
| 07 Fri Nov 2025 | 152.45 | 144.50 | 154.15 | 144.50 | 0.013 Mn |
| 06 Thu Nov 2025 | 148.80 | 149.00 | 151.20 | 147.15 | 0.01 Mn |
| 04 Tue Nov 2025 | 150.95 | 153.70 | 154.25 | 150.35 | 0.017 Mn |
| 03 Mon Nov 2025 | 153.95 | 156.45 | 156.45 | 151.85 | 0.008 Mn |
| 31 Fri Oct 2025 | 156.60 | 160.00 | 160.00 | 154.00 | 0.007 Mn |
| 30 Thu Oct 2025 | 157.25 | 163.65 | 163.65 | 155.85 | 0.024 Mn |
| 29 Wed Oct 2025 | 157.20 | 159.05 | 159.45 | 156.60 | 0.005 Mn |
Indicators analysis of Satin (Satin)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Satin ( (Satin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Satin ( (Satin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Satin ( (Satin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Satin ( (Satin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Satin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Satin in short term but the sell signal is initial and weak.
Satin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Satin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Satin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.51 and Satin (Satin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Satin (Satin) stock. Volume based technical analysis of Satin (Satin) stock is negative.
Satin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow