(Smartfin) Smartfin Weekly charts technical analysis
(Smartfin) Smartfin Weekly charts technical analysis Weekly analysis of Smartfin | Buy/Sell Smartfin
10 day averaged volume of Smartfin is 10140
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 8.22 | 8.19 | 8.80 | 7.22 | 0.051 Mn |
| 30 Fri Jan 2026 | 8.11 | 8.25 | 8.66 | 7.26 | 0.029 Mn |
| 23 Fri Jan 2026 | 8.20 | 8.35 | 8.52 | 7.36 | 0.057 Mn |
| 16 Fri Jan 2026 | 8.29 | 8.13 | 8.76 | 7.66 | 0.058 Mn |
| 09 Fri Jan 2026 | 8.39 | 9.11 | 10.30 | 8.16 | 0.145 Mn |
| 02 Fri Jan 2026 | 9.22 | 8.25 | 10.00 | 7.66 | 0.113 Mn |
| 26 Fri Dec 2025 | 8.47 | 8.73 | 9.00 | 8.15 | 0.069 Mn |
| 19 Fri Dec 2025 | 8.56 | 9.05 | 9.20 | 8.14 | 0.077 Mn |
| 12 Fri Dec 2025 | 9.02 | 8.95 | 9.47 | 8.00 | 0.066 Mn |
| 05 Fri Dec 2025 | 8.83 | 8.76 | 9.18 | 8.72 | 0.036 Mn |
Indicators analysis of Smartfin (Smartfin)
Price action analysis of Smartfin ( (Smartfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfin ( (Smartfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfin ( (Smartfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfin ( (Smartfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smartfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smartfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smartfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Smartfin (Smartfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfin (Smartfin) stock. Volume based technical analysis of Smartfin (Smartfin) stock is negative.
Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Smartfin ( (Smartfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfin ( (Smartfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfin ( (Smartfin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartfin ( (Smartfin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smartfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smartfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smartfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smartfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Smartfin (Smartfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartfin (Smartfin) stock. Volume based technical analysis of Smartfin (Smartfin) stock is negative.
Smartfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smartfin charts
Click here for further forecast and predictions for tomorrow