(Adcon) Adcon ForceIndex charts technical analysis
(Adcon) Adcon ForceIndex charts technical analysis ForceIndex analysis of Adcon | Buy/Sell Adcon
10 day averaged volume of Adcon is 728096
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 0.62 | 0.63 | 0.72 | 0.60 | 1.463 Mn |
| 13 Wed Aug 2025 | 0.62 | 0.61 | 0.63 | 0.60 | 0.37 Mn |
| 12 Tue Aug 2025 | 0.60 | 0.58 | 0.60 | 0.58 | 0.815 Mn |
| 11 Mon Aug 2025 | 0.56 | 0.63 | 0.64 | 0.51 | 1.785 Mn |
| 08 Fri Aug 2025 | 0.62 | 0.64 | 0.64 | 0.62 | 0.75 Mn |
| 07 Thu Aug 2025 | 0.63 | 0.65 | 0.67 | 0.62 | 0.85 Mn |
| 06 Wed Aug 2025 | 0.63 | 0.67 | 0.67 | 0.63 | 0.837 Mn |
| 05 Tue Aug 2025 | 0.65 | 0.66 | 0.67 | 0.65 | 0.482 Mn |
| 04 Mon Aug 2025 | 0.66 | 0.66 | 0.66 | 0.65 | 0.213 Mn |
| 01 Fri Aug 2025 | 0.66 | 0.67 | 0.67 | 0.63 | 0.953 Mn |
Indicators analysis of Adcon (Adcon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adcon in short term and the sell signal is strong.
Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adcon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and Adcon (Adcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow