(Adcon) Adcon ForceIndex charts technical analysis
(Adcon) Adcon ForceIndex charts technical analysis ForceIndex analysis of Adcon | Buy/Sell Adcon
10 day averaged volume of Adcon is 875368
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 0.74 | 0.76 | 0.77 | 0.73 | 0.746 Mn |
| 09 Wed Apr 2025 | 0.76 | 0.77 | 0.77 | 0.73 | 0.347 Mn |
| 08 Tue Apr 2025 | 0.76 | 0.74 | 0.76 | 0.73 | 0.328 Mn |
| 04 Fri Apr 2025 | 0.73 | 0.75 | 0.77 | 0.71 | 1.422 Mn |
| 02 Wed Apr 2025 | 0.76 | 0.77 | 0.77 | 0.74 | 0.333 Mn |
| 01 Tue Apr 2025 | 0.76 | 0.74 | 0.77 | 0.72 | 0.489 Mn |
| 28 Fri Mar 2025 | 0.74 | 0.76 | 0.76 | 0.73 | 0.281 Mn |
| 26 Wed Mar 2025 | 0.79 | 0.83 | 0.85 | 0.78 | 2.793 Mn |
| 25 Tue Mar 2025 | 0.83 | 0.87 | 0.89 | 0.83 | 0.816 Mn |
| 24 Mon Mar 2025 | 0.87 | 0.90 | 0.90 | 0.86 | 0.397 Mn |
Indicators analysis of Adcon (Adcon)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term but the buy signal is initial and weak.
Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow